BNP Paribas Discount Zert LONN 26.../ DE000PZ1F6J1 /
| 05/07/2024 16:20:39 | Chg. +0.180 | Volume | Bid17:16:18 | Ask17:16:18 | High | Low |
|---|---|---|---|---|---|---|
| 388.490EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 388.510 | 387.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:39 | 388.490 | 0 |
| 05/07/2024 | 15:20:39 | 388.510 | 0 |
| 05/07/2024 | 14:20:30 | 387.990 | 0 |
| 05/07/2024 | 13:20:27 | 388.170 | 0 |
| 05/07/2024 | 12:20:31 | 388.140 | 0 |
| 05/07/2024 | 11:20:27 | 388.160 | 0 |
| 05/07/2024 | 10:20:12 | 388.110 | 0 |
| 05/07/2024 | 09:20:17 | 388.050 | 0 |
| 04/07/2024 | 16:20:38 | 388.310 | 0 |
| 04/07/2024 | 15:20:30 | 388.310 | 0 |
| 04/07/2024 | 14:20:19 | 388.650 | 0 |
| 04/07/2024 | 13:20:29 | 388.520 | 0 |
| 04/07/2024 | 12:20:18 | 388.260 | 0 |
All quotes in EUR
