BNP Paribas Discount Zert LONN 26.../ DE000PZ1F6J1 /
| 7/30/2024 4:20:47 PM | Chg. +0.380 | Volume | Bid5:14:59 PM | Ask5:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 395.720EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 395.720 | 394.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:20:47 PM | 395.720 | 0 |
| 7/30/2024 | 3:20:40 PM | 395.680 | 0 |
| 7/30/2024 | 2:20:30 PM | 394.940 | 0 |
| 7/30/2024 | 1:20:26 PM | 394.930 | 0 |
| 7/30/2024 | 12:20:29 PM | 394.920 | 0 |
| 7/30/2024 | 11:20:24 AM | 394.750 | 0 |
| 7/30/2024 | 10:20:21 AM | 394.770 | 0 |
| 7/30/2024 | 9:20:19 AM | 394.670 | 0 |
| 7/29/2024 | 4:20:40 PM | 395.340 | 0 |
| 7/29/2024 | 3:20:40 PM | 395.880 | 0 |
| 7/29/2024 | 2:20:27 PM | 395.560 | 0 |
| 7/29/2024 | 1:20:19 PM | 395.400 | 0 |
| 7/29/2024 | 12:20:23 PM | 395.420 | 0 |
All quotes in EUR
