BNP Paribas Discount Zert LONN 26.../ DE000PZ1F6J1 /
| 31/07/2024 09:20:19 | Chg. +1.100 | Volume | Bid09:40:35 | Ask09:40:35 | High | Low |
|---|---|---|---|---|---|---|
| 396.820EUR | +0.28% | 0 Turnover: 0.000 |
397.330Bid Size: 6,000 | 397.430Ask Size: 6,000 | 396.820 | 396.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:19 | 396.820 | 0 |
| 30/07/2024 | 16:20:47 | 395.720 | 0 |
| 30/07/2024 | 15:20:40 | 395.680 | 0 |
| 30/07/2024 | 14:20:30 | 394.940 | 0 |
| 30/07/2024 | 13:20:26 | 394.930 | 0 |
| 30/07/2024 | 12:20:29 | 394.920 | 0 |
| 30/07/2024 | 11:20:24 | 394.750 | 0 |
| 30/07/2024 | 10:20:21 | 394.770 | 0 |
| 30/07/2024 | 09:20:19 | 394.670 | 0 |
| 29/07/2024 | 16:20:40 | 395.340 | 0 |
| 29/07/2024 | 15:20:40 | 395.880 | 0 |
| 29/07/2024 | 14:20:27 | 395.560 | 0 |
| 29/07/2024 | 13:20:19 | 395.400 | 0 |
All quotes in EUR
