BNP Paribas Discount Zert LONN 26.../ DE000PC63FU4 /
| 10/16/2024 9:20:10 AM | Chg. -6.550 | Volume | Bid10:11:49 AM | Ask10:11:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 540.350EUR | -1.20% | 0 Turnover: 0.000 |
543.030Bid Size: 291 | 543.130Ask Size: 291 | 540.350 | 540.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:10 AM | 540.350 | 0 |
| 10/15/2024 | 4:20:45 PM | 546.900 | 0 |
| 10/15/2024 | 3:20:42 PM | 546.540 | 0 |
| 10/15/2024 | 2:20:32 PM | 546.280 | 0 |
| 10/15/2024 | 1:20:18 PM | 547.810 | 0 |
| 10/15/2024 | 12:20:25 PM | 547.450 | 0 |
| 10/15/2024 | 11:20:25 AM | 547.780 | 0 |
| 10/15/2024 | 10:20:19 AM | 549.400 | 0 |
| 10/15/2024 | 9:20:11 AM | 552.220 | 0 |
| 10/14/2024 | 4:20:42 PM | 544.520 | 0 |
| 10/14/2024 | 3:20:40 PM | 543.540 | 0 |
| 10/14/2024 | 2:20:29 PM | 541.640 | 0 |
| 10/14/2024 | 1:20:30 PM | 541.910 | 0 |
All quotes in EUR
