BNP Paribas Discount Zert LONN 26.../ DE000PC63FU4 /
| 16/10/2024 10:20:12 | Chg. -4.060 | Volume | Bid10:24:35 | Ask10:24:35 | High | Low |
|---|---|---|---|---|---|---|
| 542.840EUR | -0.74% | 0 Turnover: 0.000 |
542.480Bid Size: 291 | 542.580Ask Size: 291 | 542.840 | 540.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:12 | 542.840 | 0 |
| 16/10/2024 | 09:20:10 | 540.350 | 0 |
| 15/10/2024 | 16:20:45 | 546.900 | 0 |
| 15/10/2024 | 15:20:42 | 546.540 | 0 |
| 15/10/2024 | 14:20:32 | 546.280 | 0 |
| 15/10/2024 | 13:20:18 | 547.810 | 0 |
| 15/10/2024 | 12:20:25 | 547.450 | 0 |
| 15/10/2024 | 11:20:25 | 547.780 | 0 |
| 15/10/2024 | 10:20:19 | 549.400 | 0 |
| 15/10/2024 | 09:20:11 | 552.220 | 0 |
| 14/10/2024 | 16:20:42 | 544.520 | 0 |
| 14/10/2024 | 15:20:40 | 543.540 | 0 |
| 14/10/2024 | 14:20:29 | 541.640 | 0 |
All quotes in EUR
