BNP Paribas Discount Zert LONN 26.../ DE000PC63FU4 /
| 09/08/2024 16:20:39 | Chg. -1.160 | Volume | Bid17:19:48 | Ask17:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 546.970EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 549.680 | 544.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:39 | 546.970 | 0 |
| 09/08/2024 | 15:20:41 | 544.740 | 0 |
| 09/08/2024 | 14:20:32 | 545.940 | 0 |
| 09/08/2024 | 13:20:28 | 547.060 | 0 |
| 09/08/2024 | 12:20:19 | 547.200 | 0 |
| 09/08/2024 | 11:20:20 | 548.340 | 0 |
| 09/08/2024 | 10:20:16 | 549.680 | 0 |
| 09/08/2024 | 09:20:16 | 547.720 | 0 |
| 08/08/2024 | 16:20:45 | 548.130 | 0 |
| 08/08/2024 | 15:20:38 | 548.600 | 0 |
| 08/08/2024 | 14:20:25 | 548.190 | 0 |
| 08/08/2024 | 13:20:25 | 547.150 | 0 |
| 08/08/2024 | 12:20:17 | 546.690 | 0 |
All quotes in EUR
