BNP Paribas Discount Zert LONN 26.../ DE000PC4JLX0 /
| 7/31/2024 4:20:40 PM | Chg. +3.970 | Volume | Bid5:04:07 PM | Ask5:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.080EUR | +0.78% | 0 Turnover: 0.000 |
511.950Bid Size: 258 | 512.050Ask Size: 258 | 511.080 | 508.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:40 PM | 511.080 | 0 |
| 7/31/2024 | 3:20:48 PM | 509.690 | 0 |
| 7/31/2024 | 9:20:21 AM | 508.290 | 0 |
| 7/30/2024 | 4:20:48 PM | 507.110 | 0 |
| 7/30/2024 | 3:20:42 PM | 507.150 | 0 |
| 7/30/2024 | 2:20:24 PM | 505.720 | 0 |
| 7/30/2024 | 1:20:31 PM | 505.750 | 0 |
| 7/30/2024 | 12:20:24 PM | 505.180 | 0 |
| 7/30/2024 | 11:20:31 AM | 504.420 | 0 |
| 7/30/2024 | 10:20:21 AM | 504.680 | 0 |
| 7/30/2024 | 9:20:19 AM | 505.530 | 0 |
| 7/29/2024 | 4:20:35 PM | 504.630 | 0 |
| 7/29/2024 | 3:20:38 PM | 506.380 | 0 |
All quotes in EUR
