BNP Paribas Discount Zert LONN 26.../ DE000PC1R3R6 /
| 7/29/2024 4:20:55 PM | Chg. -0.050 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.170EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 358.780 | 358.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:55 PM | 358.170 | 0 |
| 7/29/2024 | 3:20:52 PM | 358.780 | 0 |
| 7/29/2024 | 2:20:30 PM | 358.530 | 0 |
| 7/29/2024 | 1:20:22 PM | 358.480 | 0 |
| 7/29/2024 | 12:20:26 PM | 358.480 | 0 |
| 7/29/2024 | 11:20:20 AM | 358.200 | 0 |
| 7/29/2024 | 10:20:19 AM | 358.080 | 0 |
| 7/29/2024 | 9:20:23 AM | 358.220 | 0 |
| 7/26/2024 | 4:20:48 PM | 358.220 | 0 |
| 7/26/2024 | 3:20:53 PM | 358.190 | 0 |
| 7/26/2024 | 2:20:36 PM | 357.500 | 0 |
| 7/26/2024 | 1:20:37 PM | 357.660 | 0 |
| 7/26/2024 | 12:20:28 PM | 357.940 | 0 |
All quotes in EUR
