BNP Paribas Discount Zert LONN 26.../ DE000PC1R3R6 /
| 8/9/2024 4:20:58 PM | Chg. -0.600 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.500EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 363.620 | 362.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:58 PM | 363.500 | 0 |
| 8/9/2024 | 3:20:55 PM | 363.460 | 0 |
| 8/9/2024 | 2:20:34 PM | 363.550 | 0 |
| 8/9/2024 | 1:20:32 PM | 363.620 | 0 |
| 8/9/2024 | 12:20:33 PM | 363.340 | 0 |
| 8/9/2024 | 11:20:29 AM | 363.050 | 0 |
| 8/9/2024 | 10:20:23 AM | 363.610 | 0 |
| 8/9/2024 | 9:20:17 AM | 362.430 | 0 |
| 8/8/2024 | 4:20:56 PM | 364.100 | 0 |
| 8/8/2024 | 3:20:57 PM | 364.250 | 0 |
| 8/8/2024 | 2:20:25 PM | 366.390 | 0 |
| 8/8/2024 | 1:20:32 PM | 365.850 | 0 |
| 8/8/2024 | 12:20:29 PM | 365.730 | 0 |
All quotes in EUR
