BNP Paribas Discount Zert LOGN 30.../ DE000PZ0VKZ3 /
| 8/2/2024 4:20:41 PM | Chg. -3.820 | Volume | Bid5:19:25 PM | Ask5:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.470EUR | -4.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.940 | 75.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:41 PM | 75.470 | 0 |
| 8/2/2024 | 3:20:50 PM | 76.160 | 0 |
| 8/2/2024 | 2:20:23 PM | 76.940 | 0 |
| 8/2/2024 | 1:20:33 PM | 76.400 | 0 |
| 8/2/2024 | 12:20:26 PM | 76.800 | 0 |
| 8/2/2024 | 11:20:22 AM | 76.850 | 0 |
| 8/2/2024 | 10:20:12 AM | 76.640 | 0 |
| 8/2/2024 | 9:20:14 AM | 76.780 | 0 |
| 7/31/2024 | 4:20:41 PM | 79.290 | 0 |
| 7/31/2024 | 3:20:37 PM | 79.720 | 0 |
| 7/31/2024 | 9:20:16 AM | 79.470 | 0 |
All quotes in EUR
