BNP Paribas Discount Zert LLY 30..../ DE000PG2V7T7 /
| 10/18/2024 9:40:19 PM | Chg. -1.780 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 808.950EUR | -0.22% | 0 Turnover: 0.000 |
809.040Bid Size: 212 | 809.050Ask Size: 212 | 810.810 | 805.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:19 PM | 808.950 | 0 |
| 10/18/2024 | 8:20:19 PM | 809.140 | 0 |
| 10/18/2024 | 7:20:15 PM | 807.460 | 0 |
| 10/18/2024 | 6:20:46 PM | 808.580 | 0 |
| 10/18/2024 | 5:20:29 PM | 809.470 | 0 |
| 10/18/2024 | 4:20:52 PM | 805.410 | 0 |
| 10/18/2024 | 3:20:48 PM | 807.550 | 0 |
| 10/18/2024 | 2:20:34 PM | 808.650 | 0 |
| 10/18/2024 | 1:20:30 PM | 808.720 | 0 |
| 10/18/2024 | 12:20:21 PM | 808.470 | 0 |
| 10/18/2024 | 11:20:26 AM | 810.480 | 0 |
| 10/18/2024 | 10:20:25 AM | 810.810 | 0 |
| 10/18/2024 | 9:20:36 AM | 810.260 | 0 |
All quotes in EUR
