BNP Paribas Discount Zert LLY 30..../ DE000PG2V7T7 /
| 16/07/2024 21:40:16 | Var. -3.390 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 795.470EUR | -0.42% | 0 Fatturato: 0.000 |
794.310Quantità in denaro: 266 | 794.320Quantità in lettera: 266 | 800.840 | 795.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:16 | 795.470 | 0 |
| 16/07/2024 | 20:20:16 | 796.450 | 0 |
| 16/07/2024 | 19:20:21 | 797.930 | 0 |
| 16/07/2024 | 18:20:46 | 798.600 | 0 |
| 16/07/2024 | 17:20:47 | 799.720 | 0 |
| 16/07/2024 | 16:20:48 | 798.810 | 0 |
| 16/07/2024 | 15:20:51 | 800.840 | 0 |
| 16/07/2024 | 14:20:41 | 799.010 | 0 |
| 16/07/2024 | 13:20:37 | 799.360 | 0 |
| 16/07/2024 | 12:20:32 | 799.010 | 0 |
| 16/07/2024 | 11:20:36 | 798.880 | 0 |
| 16/07/2024 | 10:20:14 | 799.330 | 0 |
| 16/07/2024 | 09:20:31 | 800.220 | 0 |
Tutte le quotazioni in EUR
