BNP Paribas Discount Zert LLY 30..../ DE000PG2V7T7 /
| 7/16/2024 9:40:16 PM | Chg. -3.390 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 795.470EUR | -0.42% | 0 Turnover: 0.000 |
794.840Bid Size: 268 | 794.850Ask Size: 268 | 800.840 | 795.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:16 PM | 795.470 | 0 |
| 7/16/2024 | 8:20:16 PM | 796.450 | 0 |
| 7/16/2024 | 7:20:21 PM | 797.930 | 0 |
| 7/16/2024 | 6:20:46 PM | 798.600 | 0 |
| 7/16/2024 | 5:20:47 PM | 799.720 | 0 |
| 7/16/2024 | 4:20:48 PM | 798.810 | 0 |
| 7/16/2024 | 3:20:51 PM | 800.840 | 0 |
| 7/16/2024 | 2:20:41 PM | 799.010 | 0 |
| 7/16/2024 | 1:20:37 PM | 799.360 | 0 |
| 7/16/2024 | 12:20:32 PM | 799.010 | 0 |
| 7/16/2024 | 11:20:36 AM | 798.880 | 0 |
| 7/16/2024 | 10:20:14 AM | 799.330 | 0 |
| 7/16/2024 | 9:20:31 AM | 800.220 | 0 |
All quotes in EUR
