BNP Paribas Discount Zert LLY 30..../ DE000PG2V7T7 /
| 16/08/2024 21:40:11 | Chg. -3.180 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 784.410EUR | -0.40% | 0 Turnover: 0.000 |
782.370Bid Size: 242 | 782.380Ask Size: 242 | 790.000 | 783.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 784.410 | 0 |
| 16/08/2024 | 20:20:16 | 785.880 | 0 |
| 16/08/2024 | 19:20:18 | 787.280 | 0 |
| 16/08/2024 | 18:20:53 | 786.940 | 0 |
| 16/08/2024 | 17:20:40 | 785.540 | 0 |
| 16/08/2024 | 16:20:45 | 790.000 | 0 |
| 16/08/2024 | 15:20:43 | 783.410 | 0 |
| 16/08/2024 | 14:20:26 | 783.950 | 0 |
| 16/08/2024 | 11:20:21 | 789.380 | 0 |
| 16/08/2024 | 10:20:16 | 789.450 | 0 |
| 16/08/2024 | 09:20:15 | 789.340 | 0 |
| 16/08/2024 | 08:20:27 | 789.110 | 0 |
| 15/08/2024 | 21:40:13 | 787.590 | 0 |
All quotes in EUR
