BNP Paribas Discount Zert LLY 30..../ DE000PN2MXU6 /
| 14/08/2024 21:40:17 | Chg. -0.410 | Volume | Bid08:05:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 400.410EUR | -0.10% | 0 Turnover: 0.000 |
400.490Bid Size: 156 | -Ask Size: - | 401.120 | 399.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:17 | 400.410 | 0 |
| 14/08/2024 | 20:20:29 | 400.390 | 0 |
| 14/08/2024 | 19:20:14 | 400.220 | 0 |
| 14/08/2024 | 18:20:47 | 400.140 | 0 |
| 14/08/2024 | 17:20:31 | 399.860 | 0 |
| 14/08/2024 | 16:20:44 | 399.620 | 0 |
| 14/08/2024 | 15:20:56 | 399.730 | 0 |
| 14/08/2024 | 14:20:38 | 400.020 | 0 |
| 14/08/2024 | 13:20:20 | 399.940 | 0 |
| 14/08/2024 | 12:20:35 | 400.020 | 0 |
| 14/08/2024 | 11:20:37 | 400.020 | 0 |
| 14/08/2024 | 10:20:29 | 400.410 | 0 |
| 14/08/2024 | 09:20:25 | 400.600 | 0 |
All quotes in EUR
