BNP Paribas Discount Zert LLY 30..../ DE000PC0N045 /
| 8/15/2024 5:20:30 PM | Chg. +0.710 | Volume | Bid5:57:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 312.330EUR | +0.23% | 0 Turnover: 0.000 |
312.380Bid Size: 1,600 | -Ask Size: - | 313.270 | 311.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:30 PM | 312.330 | 0 |
| 8/15/2024 | 4:20:45 PM | 312.750 | 0 |
| 8/15/2024 | 3:20:40 PM | 313.270 | 0 |
| 8/15/2024 | 2:20:34 PM | 311.690 | 0 |
| 8/15/2024 | 1:20:28 PM | 311.680 | 0 |
| 8/15/2024 | 11:20:28 AM | 311.740 | 0 |
| 8/15/2024 | 10:20:15 AM | 311.740 | 0 |
| 8/15/2024 | 9:20:17 AM | 311.670 | 0 |
| 8/15/2024 | 8:20:14 AM | 311.670 | 0 |
| 8/14/2024 | 9:40:15 PM | 311.620 | 0 |
| 8/14/2024 | 8:20:16 PM | 311.600 | 0 |
| 8/14/2024 | 7:20:20 PM | 311.480 | 0 |
| 8/14/2024 | 6:20:35 PM | 311.410 | 0 |
All quotes in EUR
