BNP Paribas Discount Zert LLY 30..../ DE000PC0N045 /
| 15/08/2024 17:20:30 | Chg. +0.710 | Volume | Bid17:57:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 312.330EUR | +0.23% | 0 Turnover: 0.000 |
312.380Bid Size: 1,600 | -Ask Size: - | 313.270 | 311.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:20:30 | 312.330 | 0 |
| 15/08/2024 | 16:20:45 | 312.750 | 0 |
| 15/08/2024 | 15:20:40 | 313.270 | 0 |
| 15/08/2024 | 14:20:34 | 311.690 | 0 |
| 15/08/2024 | 13:20:28 | 311.680 | 0 |
| 15/08/2024 | 11:20:28 | 311.740 | 0 |
| 15/08/2024 | 10:20:15 | 311.740 | 0 |
| 15/08/2024 | 09:20:17 | 311.670 | 0 |
| 15/08/2024 | 08:20:14 | 311.670 | 0 |
| 14/08/2024 | 21:40:15 | 311.620 | 0 |
| 14/08/2024 | 20:20:16 | 311.600 | 0 |
| 14/08/2024 | 19:20:20 | 311.480 | 0 |
| 14/08/2024 | 18:20:35 | 311.410 | 0 |
All quotes in EUR
