BNP Paribas Discount Zert LLY 29..../ DE000PG2V7Z4 /
| 10/18/2024 8:20:15 PM | Chg. -2.640 | Volume | Bid8:49:27 PM | Ask8:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 779.230EUR | -0.34% | 0 Turnover: 0.000 |
779.350Bid Size: 384 | 779.360Ask Size: 384 | 781.440 | 775.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:20:15 PM | 779.230 | 0 |
| 10/18/2024 | 7:20:14 PM | 777.780 | 0 |
| 10/18/2024 | 6:20:35 PM | 778.910 | 0 |
| 10/18/2024 | 5:20:30 PM | 779.340 | 0 |
| 10/18/2024 | 4:20:36 PM | 775.580 | 0 |
| 10/18/2024 | 3:20:38 PM | 778.030 | 0 |
| 10/18/2024 | 2:20:28 PM | 779.080 | 0 |
| 10/18/2024 | 1:20:25 PM | 779.070 | 0 |
| 10/18/2024 | 12:20:19 PM | 778.820 | 0 |
| 10/18/2024 | 11:20:23 AM | 781.030 | 0 |
| 10/18/2024 | 10:20:12 AM | 781.440 | 0 |
| 10/18/2024 | 9:20:19 AM | 780.830 | 0 |
| 10/18/2024 | 8:20:19 AM | 780.490 | 0 |
All quotes in EUR
