BNP Paribas Discount Zert LLY 27..../ DE000PG2V7W1 /
| 9/17/2024 9:40:10 PM | Chg. -8.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 770.170EUR | -1.04% | 0 Turnover: 0.000 |
770.170Bid Size: 203 | 770.180Ask Size: 203 | 780.760 | 770.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:10 PM | 770.170 | 0 |
| 9/17/2024 | 8:20:11 PM | 770.770 | 0 |
| 9/17/2024 | 7:20:19 PM | 770.930 | 0 |
| 9/17/2024 | 6:20:42 PM | 770.780 | 0 |
| 9/17/2024 | 5:20:30 PM | 773.970 | 0 |
| 9/17/2024 | 4:20:45 PM | 773.040 | 0 |
| 9/17/2024 | 3:20:34 PM | 779.010 | 0 |
| 9/17/2024 | 2:20:29 PM | 779.420 | 0 |
| 9/17/2024 | 1:46:33 PM | 778.620 | 0 |
| 9/17/2024 | 1:20:22 PM | 779.650 | 0 |
| 9/17/2024 | 12:20:26 PM | 778.260 | 0 |
| 9/17/2024 | 10:20:18 AM | 780.190 | 0 |
| 9/17/2024 | 9:20:16 AM | 780.760 | 0 |
All quotes in EUR
