BNP Paribas Discount Zert LLY 27..../ DE000PG2V7W1 /
| 18/10/2024 20:20:12 | Chg. -1.930 | Volume | Bid20:51:26 | Ask20:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 800.050EUR | -0.24% | 0 Turnover: 0.000 |
800.510Bid Size: 396 | 800.520Ask Size: 396 | 802.000 | 796.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:12 | 800.050 | 0 |
| 18/10/2024 | 19:20:13 | 798.090 | 0 |
| 18/10/2024 | 18:20:30 | 799.470 | 0 |
| 18/10/2024 | 17:20:27 | 800.100 | 0 |
| 18/10/2024 | 16:20:42 | 796.120 | 0 |
| 18/10/2024 | 15:20:37 | 798.580 | 0 |
| 18/10/2024 | 14:20:27 | 799.680 | 0 |
| 18/10/2024 | 13:20:23 | 799.690 | 0 |
| 18/10/2024 | 12:20:23 | 799.430 | 0 |
| 18/10/2024 | 11:20:26 | 801.610 | 0 |
| 18/10/2024 | 10:20:19 | 802.000 | 0 |
| 18/10/2024 | 09:20:17 | 801.410 | 0 |
| 18/10/2024 | 08:20:20 | 801.080 | 0 |
All quotes in EUR
