BNP Paribas Discount Zert LLY 27..../ DE000PC94MX9 /
| 9/17/2024 9:40:17 PM | Chg. -5.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 731.730EUR | -0.71% | 0 Turnover: 0.000 |
731.710Bid Size: 308 | 731.720Ask Size: 308 | 738.780 | 731.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:17 PM | 731.730 | 0 |
| 9/17/2024 | 8:20:20 PM | 732.160 | 0 |
| 9/17/2024 | 7:20:28 PM | 732.450 | 0 |
| 9/17/2024 | 6:20:56 PM | 732.270 | 0 |
| 9/17/2024 | 5:20:33 PM | 734.470 | 0 |
| 9/17/2024 | 4:21:00 PM | 733.780 | 0 |
| 9/17/2024 | 3:20:48 PM | 737.520 | 0 |
| 9/17/2024 | 2:20:31 PM | 737.480 | 0 |
| 9/17/2024 | 1:45:37 PM | 736.950 | 0 |
| 9/17/2024 | 1:20:26 PM | 737.790 | 0 |
| 9/17/2024 | 12:20:34 PM | 736.810 | 0 |
| 9/17/2024 | 10:20:20 AM | 738.100 | 0 |
| 9/17/2024 | 9:20:16 AM | 738.780 | 0 |
All quotes in EUR
