BNP Paribas Discount Zert LLY 26..../ DE000PC4G7R7 /
| 12/08/2024 08:20:28 | Var. +0.620 | Volume | Denaro08:37:46 | Lettera08:37:46 | Max | Min |
|---|---|---|---|---|---|---|
| 680.200EUR | +0.09% | 0 Fatturato: 0.000 |
680.060Quantità in denaro: 184 | 680.110Quantità in lettera: 184 | 680.200 | 680.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:20:28 | 680.200 | 0 |
| 09/08/2024 | 19:20:15 | 679.580 | 0 |
| 09/08/2024 | 18:20:42 | 679.650 | 0 |
| 09/08/2024 | 17:20:37 | 679.180 | 0 |
| 09/08/2024 | 16:20:52 | 679.130 | 0 |
| 09/08/2024 | 15:20:57 | 678.160 | 0 |
| 09/08/2024 | 13:20:28 | 678.280 | 0 |
| 09/08/2024 | 12:20:37 | 677.970 | 0 |
| 09/08/2024 | 11:20:22 | 677.840 | 0 |
| 09/08/2024 | 10:20:27 | 677.790 | 0 |
| 09/08/2024 | 09:20:22 | 677.280 | 0 |
| 09/08/2024 | 08:20:28 | 677.460 | 0 |
| 08/08/2024 | 21:40:25 | 677.150 | 0 |
Tutte le quotazioni in EUR
