BNP Paribas Discount Zert LLY 26..../ DE000PC4G7R7 /
| 8/12/2024 8:20:28 AM | Chg. +0.620 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 680.200EUR | +0.09% | 0 Turnover: 0.000 |
680.200Bid Size: 92 | 680.260Ask Size: 92 | 680.200 | 680.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:20:28 AM | 680.200 | 0 |
| 8/9/2024 | 7:20:15 PM | 679.580 | 0 |
| 8/9/2024 | 6:20:42 PM | 679.650 | 0 |
| 8/9/2024 | 5:20:37 PM | 679.180 | 0 |
| 8/9/2024 | 4:20:52 PM | 679.130 | 0 |
| 8/9/2024 | 3:20:57 PM | 678.160 | 0 |
| 8/9/2024 | 1:20:28 PM | 678.280 | 0 |
| 8/9/2024 | 12:20:37 PM | 677.970 | 0 |
| 8/9/2024 | 11:20:22 AM | 677.840 | 0 |
| 8/9/2024 | 10:20:27 AM | 677.790 | 0 |
| 8/9/2024 | 9:20:22 AM | 677.280 | 0 |
| 8/9/2024 | 8:20:28 AM | 677.460 | 0 |
| 8/8/2024 | 9:40:25 PM | 677.150 | 0 |
All quotes in EUR
