BNP Paribas Discount Zert LLY 26..../ DE000PG2V7Y7 /
| 8/15/2024 3:20:42 PM | Chg. +10.310 | Volume | Bid3:23:23 PM | Ask3:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 801.770EUR | +1.30% | 0 Turnover: 0.000 |
800.930Bid Size: 186 | 800.980Ask Size: 186 | 801.770 | 794.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:42 PM | 801.770 | 0 |
| 8/15/2024 | 2:20:26 PM | 795.340 | 0 |
| 8/15/2024 | 1:20:33 PM | 795.820 | 0 |
| 8/15/2024 | 11:20:26 AM | 794.470 | 0 |
| 8/15/2024 | 10:20:27 AM | 794.400 | 0 |
| 8/15/2024 | 9:20:29 AM | 794.710 | 0 |
| 8/15/2024 | 8:20:24 AM | 794.770 | 0 |
| 8/14/2024 | 9:40:17 PM | 791.460 | 0 |
| 8/14/2024 | 8:20:18 PM | 791.890 | 0 |
| 8/14/2024 | 7:20:25 PM | 787.910 | 0 |
| 8/14/2024 | 6:20:49 PM | 790.120 | 0 |
| 8/14/2024 | 5:20:46 PM | 790.890 | 0 |
| 8/14/2024 | 4:20:56 PM | 787.110 | 0 |
All quotes in EUR
