BNP Paribas Discount Zert LLY 24..../ DE000PG5AZ12 /
| 10/18/2024 9:40:13 PM | Chg. -0.820 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.040EUR | -0.18% | 0 Turnover: 0.000 |
443.310Bid Size: 435 | 443.330Ask Size: 435 | 443.490 | 442.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:13 PM | 443.040 | 0 |
| 10/18/2024 | 8:20:12 PM | 442.670 | 0 |
| 10/18/2024 | 7:20:11 PM | 442.170 | 0 |
| 10/18/2024 | 6:20:32 PM | 442.550 | 0 |
| 10/18/2024 | 5:20:28 PM | 442.670 | 0 |
| 10/18/2024 | 4:20:38 PM | 442.320 | 0 |
| 10/18/2024 | 3:20:32 PM | 442.620 | 0 |
| 10/18/2024 | 2:20:20 PM | 442.910 | 0 |
| 10/18/2024 | 1:20:19 PM | 443.270 | 0 |
| 10/18/2024 | 12:20:18 PM | 443.240 | 0 |
| 10/18/2024 | 11:20:20 AM | 443.400 | 0 |
| 10/18/2024 | 10:20:11 AM | 443.490 | 0 |
| 10/18/2024 | 9:20:13 AM | 443.470 | 0 |
All quotes in EUR
