BNP Paribas Discount Zert LHA 24..../ DE000PC4DP52 /
| 11/12/2024 9:40:17 PM | Chg. -0.070 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -1.23% | 0 Turnover: 0.000 |
5.600Bid Size: 3,400 | 5.680Ask Size: 3,400 | 5.660 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:17 PM | 5.600 | 0 |
| 11/12/2024 | 8:20:11 PM | 5.580 | 0 |
| 11/12/2024 | 7:20:12 PM | 5.590 | 0 |
| 11/12/2024 | 6:20:35 PM | 5.570 | 0 |
| 11/12/2024 | 5:20:27 PM | 5.590 | 0 |
| 11/12/2024 | 4:21:11 PM | 5.600 | 0 |
| 11/12/2024 | 3:20:37 PM | 5.620 | 0 |
| 11/12/2024 | 2:20:20 PM | 5.640 | 0 |
| 11/12/2024 | 1:20:30 PM | 5.660 | 0 |
| 11/12/2024 | 12:20:19 PM | 5.630 | 0 |
| 11/12/2024 | 11:20:55 AM | 5.620 | 0 |
| 11/12/2024 | 10:20:20 AM | 5.610 | 0 |
| 11/12/2024 | 9:20:14 AM | 5.620 | 0 |
All quotes in EUR
