BNP Paribas Discount Zert LEN 30..../ DE000PC5HZV5 /
| 05/08/2024 21:40:12 | Chg. -0.940 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 105.840EUR | -0.88% | 0 Turnover: 0.000 |
105.760Bid Size: 100 | 105.960Ask Size: 100 | 106.760 | 105.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:12 | 105.840 | 0 |
| 05/08/2024 | 20:20:11 | 105.900 | 0 |
| 05/08/2024 | 19:20:17 | 106.000 | 0 |
| 05/08/2024 | 18:20:31 | 106.020 | 0 |
| 05/08/2024 | 17:20:38 | 105.730 | 0 |
| 05/08/2024 | 16:20:40 | 105.690 | 0 |
| 05/08/2024 | 15:20:30 | 105.600 | 0 |
| 05/08/2024 | 14:20:23 | 105.840 | 0 |
| 05/08/2024 | 13:20:31 | 106.100 | 0 |
| 05/08/2024 | 12:20:23 | 106.200 | 0 |
| 05/08/2024 | 11:20:25 | 105.970 | 0 |
| 05/08/2024 | 10:20:20 | 106.110 | 0 |
| 05/08/2024 | 09:20:15 | 106.470 | 0 |
All quotes in EUR
