BNP Paribas Discount Zert LEN 30..../ DE000PC5HZV5 /
| 7/10/2024 2:20:31 PM | Chg. -0.150 | Volume | Bid2:28:26 PM | Ask2:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.620EUR | -0.14% | 0 Turnover: 0.000 |
105.620Bid Size: 200 | 106.320Ask Size: 200 | 105.640 | 105.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:31 PM | 105.620 | 0 |
| 7/10/2024 | 1:20:20 PM | 105.560 | 0 |
| 7/10/2024 | 12:20:21 PM | 105.620 | 0 |
| 7/10/2024 | 11:20:29 AM | 105.570 | 0 |
| 7/10/2024 | 10:20:19 AM | 105.640 | 0 |
| 7/10/2024 | 9:20:19 AM | 105.560 | 0 |
| 7/10/2024 | 8:20:22 AM | 105.620 | 0 |
| 7/9/2024 | 9:40:13 PM | 105.770 | 0 |
| 7/9/2024 | 8:20:15 PM | 105.840 | 0 |
| 7/9/2024 | 7:20:17 PM | 105.820 | 0 |
| 7/9/2024 | 6:20:40 PM | 105.750 | 0 |
| 7/9/2024 | 5:20:29 PM | 105.750 | 0 |
| 7/9/2024 | 4:20:47 PM | 105.600 | 0 |
All quotes in EUR
