BNP Paribas Discount Zert LEN 26..../ DE000PC94Z07 /
| 11/12/2024 5:20:48 PM | Chg. -1.600 | Volume | Bid5:56:25 PM | Ask5:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.840EUR | -1.09% | 0 Turnover: 0.000 |
145.910Bid Size: 400 | 146.010Ask Size: 400 | 147.910 | 145.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:20:48 PM | 145.840 | 0 |
| 11/12/2024 | 4:20:57 PM | 146.340 | 0 |
| 11/12/2024 | 3:20:53 PM | 147.300 | 0 |
| 11/12/2024 | 2:20:28 PM | 147.910 | 0 |
| 11/12/2024 | 1:20:35 PM | 147.890 | 0 |
| 11/12/2024 | 12:20:32 PM | 147.800 | 0 |
| 11/12/2024 | 11:20:25 AM | 147.770 | 0 |
| 11/12/2024 | 10:20:14 AM | 147.740 | 0 |
| 11/12/2024 | 9:20:30 AM | 147.700 | 0 |
| 11/12/2024 | 8:20:28 AM | 147.620 | 0 |
| 11/11/2024 | 9:40:16 PM | 147.440 | 0 |
| 11/11/2024 | 8:20:19 PM | 147.860 | 0 |
| 11/11/2024 | 7:20:26 PM | 148.000 | 0 |
All quotes in EUR
