BNP Paribas Discount Zert LRCX 30.../ DE000PE9P1L3 /
| 14/11/2024 21:40:12 | Chg. +0.180 | Volume | Bid21:49:08 | Ask21:49:08 | High | Low |
|---|---|---|---|---|---|---|
| 47.240EUR | +0.38% | 0 Turnover: 0.000 |
47.280Bid Size: 1,000 | 47.290Ask Size: 1,000 | 47.330 | 47.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:12 | 47.240 | 0 |
| 14/11/2024 | 20:20:17 | 47.160 | 0 |
| 14/11/2024 | 19:20:19 | 47.120 | 0 |
| 14/11/2024 | 18:20:42 | 47.080 | 0 |
| 14/11/2024 | 17:20:41 | 47.040 | 0 |
| 14/11/2024 | 16:20:41 | 47.040 | 0 |
| 14/11/2024 | 15:20:46 | 47.170 | 0 |
| 14/11/2024 | 14:20:21 | 47.210 | 0 |
| 14/11/2024 | 13:20:28 | 47.210 | 0 |
| 14/11/2024 | 12:20:31 | 47.330 | 0 |
| 14/11/2024 | 11:20:20 | 47.290 | 0 |
| 14/11/2024 | 10:20:18 | 47.210 | 0 |
| 14/11/2024 | 09:20:18 | 47.130 | 0 |
All quotes in EUR
