BNP Paribas Discount Zert LRCX 30.../ DE000PE9P1L3 /
| 06.11.2024 21:40:16 | Diff. +0,880 | Volumen | Geld21:45:28 | Brief21:45:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,290EUR | +1,94% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 46,380 | 46,120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:40:16 | 46,290 | 0 |
| 06.11.2024 | 20:20:17 | 46,260 | 0 |
| 06.11.2024 | 19:20:20 | 46,220 | 0 |
| 06.11.2024 | 18:20:42 | 46,250 | 0 |
| 06.11.2024 | 17:20:40 | 46,280 | 0 |
| 06.11.2024 | 16:20:38 | 46,320 | 0 |
| 06.11.2024 | 15:20:48 | 46,340 | 0 |
| 06.11.2024 | 14:20:23 | 46,380 | 0 |
| 06.11.2024 | 13:20:23 | 46,380 | 0 |
| 06.11.2024 | 12:20:19 | 46,300 | 0 |
| 06.11.2024 | 11:20:22 | 46,190 | 0 |
| 06.11.2024 | 10:20:11 | 46,120 | 0 |
| 05.11.2024 | 21:40:14 | 45,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
