BNP Paribas Discount Zert LRCX 30.../ DE000PE9P1M1 /
| 11/10/2024 11:20:20 | Var. -0.110 | Volume | Denaro11:44:51 | Lettera11:44:51 | Max | Min |
|---|---|---|---|---|---|---|
| 49.570EUR | -0.22% | 0 Fatturato: 0.000 |
49.610Quantità in denaro: 1,000 | 49.670Quantità in lettera: 1,000 | 49.650 | 49.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 11:20:20 | 49.570 | 0 |
| 11/10/2024 | 10:20:13 | 49.610 | 0 |
| 11/10/2024 | 09:20:20 | 49.650 | 0 |
| 11/10/2024 | 08:20:13 | 49.650 | 0 |
| 10/10/2024 | 21:40:10 | 49.680 | 0 |
| 10/10/2024 | 20:20:12 | 49.710 | 0 |
| 10/10/2024 | 19:20:13 | 49.750 | 0 |
| 10/10/2024 | 18:20:36 | 49.670 | 0 |
| 10/10/2024 | 17:20:34 | 49.670 | 0 |
| 10/10/2024 | 16:20:35 | 49.610 | 0 |
| 10/10/2024 | 15:20:37 | 49.570 | 0 |
| 10/10/2024 | 14:20:23 | 49.650 | 0 |
| 10/10/2024 | 13:20:24 | 49.610 | 0 |
Tutte le quotazioni in EUR
