BNP Paribas Discount Zert LAR 30..../ DE000PE9P1M1 /
| 8/2/2024 12:20:26 PM | Chg. -0.270 | Volume | Bid1:07:23 PM | Ask1:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.140EUR | -0.55% | 0 Turnover: 0.000 |
49.150Bid Size: 1,000 | 49.210Ask Size: 1,000 | 49.360 | 49.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:26 PM | 49.140 | 0 |
| 8/2/2024 | 11:20:28 AM | 49.160 | 0 |
| 8/2/2024 | 10:20:21 AM | 49.270 | 0 |
| 8/2/2024 | 9:20:11 AM | 49.360 | 0 |
| 8/2/2024 | 8:20:14 AM | 49.330 | 0 |
| 8/1/2024 | 9:40:16 PM | 49.410 | 0 |
| 8/1/2024 | 8:20:10 PM | 49.410 | 0 |
| 8/1/2024 | 7:20:17 PM | 49.470 | 0 |
| 8/1/2024 | 6:20:40 PM | 49.530 | 0 |
| 8/1/2024 | 5:20:43 PM | 49.610 | 0 |
| 8/1/2024 | 4:20:36 PM | 49.610 | 0 |
| 8/1/2024 | 3:20:48 PM | 49.690 | 0 |
| 8/1/2024 | 2:20:26 PM | 49.700 | 0 |
All quotes in EUR
