BNP Paribas Discount Zert LAR 30..../ DE000PE9P1M1 /
| 02/08/2024 12:20:26 | Chg. -0.270 | Volume | Bid13:02:16 | Ask13:02:16 | High | Low |
|---|---|---|---|---|---|---|
| 49.140EUR | -0.55% | 0 Turnover: 0.000 |
49.150Bid Size: 1,000 | 49.210Ask Size: 1,000 | 49.360 | 49.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:26 | 49.140 | 0 |
| 02/08/2024 | 11:20:28 | 49.160 | 0 |
| 02/08/2024 | 10:20:21 | 49.270 | 0 |
| 02/08/2024 | 09:20:11 | 49.360 | 0 |
| 02/08/2024 | 08:20:14 | 49.330 | 0 |
| 01/08/2024 | 21:40:16 | 49.410 | 0 |
| 01/08/2024 | 20:20:10 | 49.410 | 0 |
| 01/08/2024 | 19:20:17 | 49.470 | 0 |
| 01/08/2024 | 18:20:40 | 49.530 | 0 |
| 01/08/2024 | 17:20:43 | 49.610 | 0 |
| 01/08/2024 | 16:20:36 | 49.610 | 0 |
| 01/08/2024 | 15:20:48 | 49.690 | 0 |
| 01/08/2024 | 14:20:26 | 49.700 | 0 |
All quotes in EUR
