BNP Paribas Discount Zert KO 30.1.../ DE000PN9YCZ9 /
| 8/5/2024 2:20:41 PM | Chg. -0.160 | Volume | Bid3:03:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -0.51% | 0 Turnover: 0.000 |
31.240Bid Size: 4,000 | -Ask Size: - | 31.460 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:41 PM | 31.280 | 0 |
| 8/5/2024 | 1:20:22 PM | 31.330 | 0 |
| 8/5/2024 | 12:20:35 PM | 31.350 | 0 |
| 8/5/2024 | 11:20:46 AM | 31.320 | 0 |
| 8/5/2024 | 10:20:35 AM | 31.280 | 0 |
| 8/5/2024 | 9:20:29 AM | 31.380 | 0 |
| 8/5/2024 | 8:20:16 AM | 31.460 | 0 |
| 8/2/2024 | 9:40:12 PM | 31.440 | 0 |
| 8/2/2024 | 8:20:19 PM | 31.440 | 0 |
| 8/2/2024 | 7:20:21 PM | 31.450 | 0 |
| 8/2/2024 | 6:20:50 PM | 31.440 | 0 |
| 8/2/2024 | 5:20:50 PM | 31.420 | 0 |
| 8/2/2024 | 4:20:51 PM | 31.440 | 0 |
All quotes in EUR
