BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH83 /
| 10/11/2024 3:20:33 PM | Chg. +0.030 | Volume | Bid4:09:36 PM | Ask4:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.310EUR | +0.06% | 0 Turnover: 0.000 |
54.270Bid Size: 8,000 | 54.280Ask Size: 8,000 | 54.310 | 54.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:20:33 PM | 54.310 | 0 |
| 10/11/2024 | 2:20:21 PM | 54.280 | 0 |
| 10/11/2024 | 1:20:29 PM | 54.280 | 0 |
| 10/11/2024 | 12:20:25 PM | 54.240 | 0 |
| 10/11/2024 | 11:20:18 AM | 54.190 | 0 |
| 10/11/2024 | 10:20:11 AM | 54.250 | 0 |
| 10/11/2024 | 9:20:18 AM | 54.280 | 0 |
| 10/11/2024 | 8:20:12 AM | 54.270 | 0 |
| 10/10/2024 | 9:40:16 PM | 54.280 | 0 |
| 10/10/2024 | 8:20:11 PM | 54.270 | 0 |
| 10/10/2024 | 7:20:12 PM | 54.360 | 0 |
| 10/10/2024 | 6:20:32 PM | 54.320 | 0 |
| 10/10/2024 | 5:20:31 PM | 54.310 | 0 |
All quotes in EUR
