BNP Paribas Discount Zert KMB 29..../ DE000PC94ZD3 /
| 15/08/2024 10:20:19 | Chg. +0.400 | Volume | Bid10:52:57 | Ask10:52:57 | High | Low |
|---|---|---|---|---|---|---|
| 119.800EUR | +0.34% | 0 Turnover: 0.000 |
119.750Bid Size: 500 | 120.920Ask Size: 500 | 119.800 | 119.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:19 | 119.800 | 0 |
| 15/08/2024 | 09:20:11 | 119.750 | 0 |
| 15/08/2024 | 08:20:15 | 119.700 | 0 |
| 14/08/2024 | 21:40:12 | 119.400 | 0 |
| 14/08/2024 | 20:20:15 | 119.220 | 0 |
| 14/08/2024 | 19:20:12 | 119.130 | 0 |
| 14/08/2024 | 18:20:32 | 118.980 | 0 |
| 14/08/2024 | 17:20:33 | 118.540 | 0 |
| 14/08/2024 | 16:20:45 | 117.980 | 0 |
| 14/08/2024 | 15:20:36 | 117.430 | 0 |
| 14/08/2024 | 14:20:22 | 117.620 | 0 |
| 14/08/2024 | 13:20:22 | 117.700 | 0 |
| 14/08/2024 | 12:20:22 | 117.620 | 0 |
All quotes in EUR
