BNP Paribas Discount Zert KHC 26..../ DE000PC2J1L2 /
| 7/9/2024 5:20:27 PM | Chg. +0.010 | Volume | Bid5:44:31 PM | Ask5:44:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.630EUR | +0.05% | 0 Turnover: 0.000 |
21.620Bid Size: 23,000 | 21.720Ask Size: 23,000 | 21.630 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:20:27 PM | 21.630 | 0 |
| 7/9/2024 | 4:20:41 PM | 21.610 | 0 |
| 7/9/2024 | 3:20:40 PM | 21.620 | 0 |
| 7/9/2024 | 2:20:24 PM | 21.630 | 0 |
| 7/9/2024 | 1:20:24 PM | 21.630 | 0 |
| 7/9/2024 | 12:20:21 PM | 21.610 | 0 |
| 7/9/2024 | 11:20:19 AM | 21.620 | 0 |
| 7/9/2024 | 9:20:18 AM | 21.610 | 0 |
| 7/9/2024 | 8:20:18 AM | 21.610 | 0 |
| 7/8/2024 | 9:40:16 PM | 21.620 | 0 |
| 7/8/2024 | 8:20:18 PM | 21.600 | 0 |
| 7/8/2024 | 7:20:18 PM | 21.590 | 0 |
| 7/8/2024 | 6:20:31 PM | 21.590 | 0 |
All quotes in EUR
