BNP Paribas Discount Zert KGX 29..../ DE000PC57A01 /
| 10/9/2024 5:20:27 PM | Chg. +0.890 | Volume | Bid5:23:34 PM | Ask5:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | +2.57% | 0 Turnover: 0.000 |
35.510Bid Size: 1,700 | 35.550Ask Size: 1,700 | 35.540 | 34.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:20:27 PM | 35.540 | 0 |
| 10/9/2024 | 4:20:34 PM | 35.450 | 0 |
| 10/9/2024 | 3:20:38 PM | 35.250 | 0 |
| 10/9/2024 | 2:20:21 PM | 35.170 | 0 |
| 10/9/2024 | 1:20:28 PM | 35.150 | 0 |
| 10/9/2024 | 12:20:23 PM | 34.970 | 0 |
| 10/9/2024 | 11:20:26 AM | 34.960 | 0 |
| 10/9/2024 | 10:20:17 AM | 34.840 | 0 |
| 10/9/2024 | 9:20:10 AM | 34.670 | 0 |
| 10/9/2024 | 8:20:10 AM | 34.590 | 0 |
| 10/8/2024 | 9:40:08 PM | 34.650 | 0 |
| 10/8/2024 | 8:20:11 PM | 34.810 | 0 |
| 10/8/2024 | 7:20:14 PM | 34.780 | 0 |
All quotes in EUR
