BNP Paribas Discount Zert KGX 29..../ DE000PC4D444 /
| 09/10/2024 15:20:32 | Var. +0.530 | Volume | Denaro15:47:23 | Lettera15:47:23 | Max | Min |
|---|---|---|---|---|---|---|
| 34.470EUR | +1.56% | 0 Fatturato: 0.000 |
34.560Quantità in denaro: 2,000 | 34.600Quantità in lettera: 2,000 | 34.470 | 33.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:20:32 | 34.470 | 0 |
| 09/10/2024 | 14:20:21 | 34.400 | 0 |
| 09/10/2024 | 13:20:27 | 34.380 | 0 |
| 09/10/2024 | 12:20:25 | 34.220 | 0 |
| 09/10/2024 | 11:20:23 | 34.220 | 0 |
| 09/10/2024 | 10:20:10 | 34.110 | 0 |
| 09/10/2024 | 09:20:19 | 33.970 | 0 |
| 09/10/2024 | 08:20:11 | 33.890 | 0 |
| 08/10/2024 | 21:40:09 | 33.940 | 0 |
| 08/10/2024 | 20:20:15 | 34.080 | 0 |
| 08/10/2024 | 19:20:11 | 34.060 | 0 |
| 08/10/2024 | 18:20:30 | 34.090 | 0 |
| 08/10/2024 | 17:20:28 | 33.940 | 0 |
Tutte le quotazioni in EUR
