BNP Paribas Discount Zert KGX 26..../ DE000PC63T77 /
| 26/07/2024 21:40:10 | Chg. +0.020 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 38.470EUR | +0.05% | 0 Turnover: 0.000 |
38.530Bid Size: 300 | 38.690Ask Size: 300 | 38.510 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 38.470 | 0 |
| 26/07/2024 | 20:20:21 | 38.480 | 0 |
| 26/07/2024 | 19:20:26 | 38.510 | 0 |
| 26/07/2024 | 18:20:54 | 38.410 | 0 |
| 26/07/2024 | 17:20:33 | 38.330 | 0 |
| 26/07/2024 | 16:20:58 | 38.370 | 0 |
| 26/07/2024 | 15:20:43 | 38.160 | 0 |
| 26/07/2024 | 14:20:29 | 38.200 | 0 |
| 26/07/2024 | 13:20:31 | 38.170 | 0 |
| 26/07/2024 | 12:20:36 | 38.120 | 0 |
| 26/07/2024 | 11:20:25 | 38.260 | 0 |
| 26/07/2024 | 10:20:30 | 38.470 | 0 |
| 26/07/2024 | 09:20:20 | 38.160 | 0 |
All quotes in EUR
