BNP Paribas Discount Zert KGX 26..../ DE000PC57AW3 /
| 29/07/2024 17:20:31 | Chg. -0.520 | Volume | Bid17:23:45 | Ask17:23:45 | High | Low |
|---|---|---|---|---|---|---|
| 37.950EUR | -1.35% | 0 Turnover: 0.000 |
37.970Bid Size: 1,500 | 38.010Ask Size: 1,500 | 38.610 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:31 | 37.950 | 0 |
| 29/07/2024 | 16:20:45 | 37.980 | 0 |
| 29/07/2024 | 15:20:42 | 37.870 | 0 |
| 29/07/2024 | 14:20:20 | 37.960 | 0 |
| 29/07/2024 | 13:20:24 | 37.910 | 0 |
| 29/07/2024 | 12:20:19 | 38.180 | 0 |
| 29/07/2024 | 11:20:24 | 38.010 | 0 |
| 29/07/2024 | 10:20:22 | 38.260 | 0 |
| 29/07/2024 | 09:20:19 | 38.460 | 0 |
| 29/07/2024 | 08:20:20 | 38.610 | 0 |
| 26/07/2024 | 21:40:12 | 38.470 | 0 |
| 26/07/2024 | 20:20:17 | 38.480 | 0 |
| 26/07/2024 | 19:20:13 | 38.510 | 0 |
All quotes in EUR
