BNP Paribas Discount Zert KGX 26..../ DE000PC4D4E5 /
| 29/07/2024 17:20:39 | Chg. -0.500 | Volume | Bid18:09:52 | Ask18:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 37.910EUR | -1.30% | 0 Turnover: 0.000 |
38.200Bid Size: 320 | 38.350Ask Size: 320 | 38.560 | 37.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:39 | 37.910 | 0 |
| 29/07/2024 | 16:20:40 | 37.930 | 0 |
| 29/07/2024 | 15:20:36 | 37.820 | 0 |
| 29/07/2024 | 14:20:19 | 37.910 | 0 |
| 29/07/2024 | 13:20:23 | 37.860 | 0 |
| 29/07/2024 | 12:20:26 | 38.130 | 0 |
| 29/07/2024 | 11:20:24 | 37.960 | 0 |
| 29/07/2024 | 10:20:18 | 38.210 | 0 |
| 29/07/2024 | 09:20:15 | 38.390 | 0 |
| 29/07/2024 | 08:20:17 | 38.560 | 0 |
| 26/07/2024 | 21:40:19 | 38.410 | 0 |
| 26/07/2024 | 20:20:20 | 38.430 | 0 |
| 26/07/2024 | 19:20:14 | 38.460 | 0 |
All quotes in EUR
