BNP Paribas Discount Zert JUN3 29.../ DE000PC4D2P5 /
| 20/12/2024 21:30:12 | Chg. -0.050 | Volume | Bid21:33:40 | Ask21:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 23.750EUR | -0.21% | 0 Turnover: 0.000 |
23.720Bid Size: 520 | 23.830Ask Size: 520 | 23.770 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:30:12 | 23.750 | 0 |
| 20/12/2024 | 20:30:13 | 23.770 | 0 |
| 20/12/2024 | 19:30:14 | 23.750 | 0 |
| 20/12/2024 | 18:30:15 | 23.770 | 0 |
| 20/12/2024 | 16:30:15 | 23.750 | 0 |
| 20/12/2024 | 15:30:16 | 23.540 | 0 |
| 20/12/2024 | 14:30:17 | 23.570 | 0 |
| 20/12/2024 | 13:30:13 | 23.540 | 0 |
| 20/12/2024 | 12:30:10 | 23.600 | 0 |
| 20/12/2024 | 11:30:05 | 23.550 | 0 |
| 20/12/2024 | 10:30:08 | 23.420 | 0 |
| 20/12/2024 | 09:30:06 | 23.530 | 0 |
| 20/12/2024 | 08:30:10 | 23.650 | 0 |
All quotes in EUR
