BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZY2 /
| 02/08/2024 21:40:09 | Var. -1.210 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 132.910EUR | -0.90% | 0 Fatturato: 0.000 |
133.070Quantità in denaro: 1,000 | 133.120Quantità in lettera: 1,000 | 134.060 | 132.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 132.910 | 0 |
| 02/08/2024 | 20:20:12 | 132.760 | 0 |
| 02/08/2024 | 19:20:14 | 132.770 | 0 |
| 02/08/2024 | 18:20:35 | 132.720 | 0 |
| 02/08/2024 | 17:20:39 | 132.510 | 0 |
| 02/08/2024 | 16:20:40 | 132.970 | 0 |
| 02/08/2024 | 15:20:45 | 133.210 | 0 |
| 02/08/2024 | 14:20:29 | 133.680 | 0 |
| 02/08/2024 | 13:20:26 | 133.650 | 0 |
| 02/08/2024 | 12:20:26 | 133.770 | 0 |
| 02/08/2024 | 11:20:28 | 133.660 | 0 |
| 02/08/2024 | 10:20:20 | 134.020 | 0 |
| 02/08/2024 | 09:20:11 | 134.060 | 0 |
Tutte le quotazioni in EUR
