BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZY2 /
| 11/15/2024 1:20:29 PM | Chg. -0.600 | Volume | Bid2:03:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.540EUR | -0.43% | 0 Turnover: 0.000 |
139.430Bid Size: 1,000 | -Ask Size: - | 139.570 | 139.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:20:29 PM | 139.540 | 0 |
| 11/15/2024 | 12:20:17 PM | 139.520 | 0 |
| 11/15/2024 | 11:20:25 AM | 139.570 | 0 |
| 11/15/2024 | 10:20:22 AM | 139.440 | 0 |
| 11/15/2024 | 9:20:10 AM | 139.560 | 0 |
| 11/15/2024 | 8:20:11 AM | 139.480 | 0 |
| 11/14/2024 | 9:40:11 PM | 140.140 | 0 |
| 11/14/2024 | 8:20:16 PM | 140.000 | 0 |
| 11/14/2024 | 7:20:17 PM | 139.990 | 0 |
| 11/14/2024 | 6:20:40 PM | 139.790 | 0 |
| 11/14/2024 | 5:20:40 PM | 139.430 | 0 |
| 11/14/2024 | 4:20:39 PM | 139.380 | 0 |
| 11/14/2024 | 3:20:44 PM | 140.250 | 0 |
All quotes in EUR
