BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZY2 /
| 09/07/2024 17:20:20 | Chg. +0.520 | Volume | Bid18:07:20 | Ask18:07:20 | High | Low |
|---|---|---|---|---|---|---|
| 129.070EUR | +0.40% | 0 Turnover: 0.000 |
128.880Bid Size: 2,000 | 128.930Ask Size: 2,000 | 129.070 | 128.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:20 | 129.070 | 0 |
| 09/07/2024 | 16:20:40 | 128.700 | 0 |
| 09/07/2024 | 15:20:39 | 128.620 | 0 |
| 09/07/2024 | 14:20:27 | 128.700 | 0 |
| 09/07/2024 | 13:20:31 | 128.670 | 0 |
| 09/07/2024 | 12:20:19 | 128.640 | 0 |
| 09/07/2024 | 11:20:30 | 128.670 | 0 |
| 09/07/2024 | 09:20:19 | 128.530 | 0 |
| 09/07/2024 | 08:20:16 | 128.640 | 0 |
| 08/07/2024 | 21:40:17 | 128.550 | 0 |
| 08/07/2024 | 20:20:19 | 128.660 | 0 |
| 08/07/2024 | 19:20:18 | 128.530 | 0 |
| 08/07/2024 | 18:20:39 | 128.540 | 0 |
All quotes in EUR
