BNP Paribas Discount Zert JNJ 29..../ DE000PC63MJ3 /
| 02/08/2024 21:40:17 | Var. -0.710 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 94.070EUR | -0.75% | 0 Fatturato: 0.000 |
94.110Quantità in denaro: 2,000 | 94.160Quantità in lettera: 2,000 | 94.820 | 93.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 94.070 | 0 |
| 02/08/2024 | 20:20:19 | 94.030 | 0 |
| 02/08/2024 | 19:20:14 | 94.040 | 0 |
| 02/08/2024 | 18:20:44 | 93.980 | 0 |
| 02/08/2024 | 17:20:38 | 93.940 | 0 |
| 02/08/2024 | 16:20:49 | 94.010 | 0 |
| 02/08/2024 | 15:20:39 | 94.010 | 0 |
| 02/08/2024 | 14:20:26 | 94.500 | 0 |
| 02/08/2024 | 13:20:20 | 94.500 | 0 |
| 02/08/2024 | 12:20:19 | 94.560 | 0 |
| 02/08/2024 | 11:20:25 | 94.510 | 0 |
| 02/08/2024 | 10:20:17 | 94.710 | 0 |
| 02/08/2024 | 09:20:21 | 94.820 | 0 |
Tutte le quotazioni in EUR
