BNP Paribas Discount Zert JNJ 29..../ DE000PC63MJ3 /
| 09/07/2024 14:20:30 | Chg. +0.060 | Volume | Bid14:39:39 | Ask14:39:39 | High | Low |
|---|---|---|---|---|---|---|
| 93.050EUR | +0.06% | 0 Turnover: 0.000 |
93.050Bid Size: 2,000 | 93.250Ask Size: 2,000 | 93.050 | 92.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:30 | 93.050 | 0 |
| 09/07/2024 | 13:20:29 | 93.040 | 0 |
| 09/07/2024 | 12:20:25 | 93.010 | 0 |
| 09/07/2024 | 11:20:21 | 93.010 | 0 |
| 09/07/2024 | 09:20:12 | 92.940 | 0 |
| 09/07/2024 | 08:20:15 | 92.980 | 0 |
| 08/07/2024 | 21:40:12 | 92.990 | 0 |
| 08/07/2024 | 20:20:15 | 92.930 | 0 |
| 08/07/2024 | 19:20:13 | 92.900 | 0 |
| 08/07/2024 | 18:20:39 | 92.930 | 0 |
| 08/07/2024 | 17:20:32 | 92.930 | 0 |
| 08/07/2024 | 16:20:47 | 92.930 | 0 |
| 08/07/2024 | 15:20:38 | 92.920 | 0 |
All quotes in EUR
