BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 9/10/2024 12:20:34 PM | Chg. -0.010 | Volume | Bid1:00:29 PM | Ask1:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.01% | 0 Turnover: 0.000 |
102.100Bid Size: 2,000 | 102.300Ask Size: 2,000 | 102.150 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:20:34 PM | 102.150 | 0 |
| 9/10/2024 | 11:20:29 AM | 102.140 | 0 |
| 9/10/2024 | 10:20:15 AM | 102.140 | 0 |
| 9/10/2024 | 9:20:22 AM | 102.100 | 0 |
| 9/10/2024 | 8:20:15 AM | 102.150 | 0 |
| 9/9/2024 | 9:40:11 PM | 102.160 | 0 |
| 9/9/2024 | 8:20:27 PM | 102.120 | 0 |
| 9/9/2024 | 7:20:14 PM | 102.040 | 0 |
| 9/9/2024 | 6:20:47 PM | 102.110 | 0 |
| 9/9/2024 | 5:20:34 PM | 102.110 | 0 |
| 9/9/2024 | 4:55:34 PM | 102.100 | 0 |
| 9/9/2024 | 4:20:48 PM | 102.090 | 0 |
| 9/9/2024 | 3:20:46 PM | 101.870 | 0 |
All quotes in EUR
